일자	종가	등락	등락률(%)	거래량
03/21	4,590	70	1.55%	1,480,544
03/20	4,520	70	-1.53%	1,395,922
03/19	4,590	70	-1.50%	2,584,146
03/18	4,660	185	-3.82%	3,120,795
03/15	4,845	385	8.63%	31,593,965
03/14	4,460	180	-3.88%	2,897,299
03/13	4,640	590	14.57%	24,740,537
03/12	4,050	45	-1.10%	271,350
03/11	4,095	100	2.50%	361,329
03/08	3,995	95	-2.32%	542,818