일자	종가	등락	등락률(%)	거래량
03/21	8,360	300	3.72%	1,804,745
03/20	8,060	120	1.51%	1,129,986
03/19	7,940	90	-1.12%	1,041,776
03/18	8,030	220	-2.67%	1,386,297
03/15	8,250	90	-1.08%	2,931,451
03/14	8,340	350	4.38%	3,331,420
03/13	7,990	150	1.91%	1,252,594
03/12	7,840	80	-1.01%	1,022,805
03/11	7,920	10	0.13%	921,153
03/08	7,910	10	0.13%	1,309,901