일자	종가	등락	등락률(%)	거래량
03/21	44,550	100	-0.22%	69,266
03/20	44,650	1150	2.64%	88,106
03/19	43,500	450	1.05%	66,878
03/18	43,050	300	0.70%	54,271
03/15	42,750	1200	-2.73%	61,693
03/14	43,950	500	-1.12%	52,105
03/13	44,450	650	-1.44%	81,042
03/12	45,100	850	-1.85%	80,241
03/11	45,950	350	-0.76%	147,828
03/08	46,300	2000	4.51%	133,709