일자	종가	등락	등락률(%)	거래량
03/21	22,750	200	-0.87%	96,624
03/20	22,950	0	0.00%	94,176
03/19	22,950	1550	-6.33%	120,537
03/18	24,500	750	3.16%	64,071
03/15	23,750	500	-2.06%	93,478
03/14	24,250	1150	-4.53%	132,147
03/13	25,400	250	-0.97%	61,661
03/12	25,650	0	0.00%	56,519
03/11	25,650	550	2.19%	46,186
03/08	25,100	350	-1.38%	103,225