일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 6,000 440 -6.83% 17,221
03/20 6,440 50 -0.77% 672
03/19 6,490 170 2.69% 1,183
03/18 6,320 60 -0.94% 620
03/15 6,380 290 4.76% 2,045
03/14 6,090 35 -0.57% 326
03/13 6,125 80 1.32% 4,091
03/12 6,045 40 0.67% 10,710
03/11 6,005 5 0.08% 6,978
03/08 6,000 200 -3.23% 12,262
처음이전21222324