일자	종가	등락	등락률(%)	거래량
03/19	10,415	25	0.24%	71
03/18	10,390	10	-0.10%	2
03/15	10,400	75	0.73%	3
03/14	10,325	25	-0.24%	1
03/13	10,350	15	0.15%	6
03/12	10,335	5	0.05%	3
03/11	10,330	15	0.15%	7
03/08	10,315	45	-0.43%	1
03/07	10,360	45	-0.43%	3
03/06	10,405	0	0.00%	4