일자	종가	등락	등락률(%)	거래량
08/19	10,515	55	-0.52%	9
08/16	10,570	50	-0.47%	2
08/14	10,620	0	0.00%	0
08/13	10,620	0	0.00%	1
08/12	10,620	15	0.14%	3
08/09	10,605	5	0.05%	1
08/08	10,600	5	-0.05%	4
08/07	10,605	15	0.14%	1
08/06	10,590	5	-0.05%	0
08/05	10,595	130	-1.21%	2