일자	종가	등락	등락률(%)	거래량
03/21	7,305	395	-5.13%	21,270
03/20	7,700	310	4.19%	6,094
03/19	7,390	70	-0.94%	2,416
03/18	7,460	60	-0.80%	23,155
03/15	7,520	625	9.06%	14,998
03/14	6,895	265	-3.70%	25,663
03/13	7,160	325	-4.34%	19,089
03/12	7,485	425	-5.37%	4,718
03/11	7,910	5	0.06%	1,031
03/08	7,905	1395	-15.00%	13,002