일자	종가	등락	등락률(%)	거래량
03/05	10,340	25	-0.24%	23
03/04	10,365	90	0.88%	3,363
02/29	10,275	45	0.44%	5,189
02/28	10,230	70	0.69%	2,071
02/27	10,160	70	-0.68%	54
02/26	10,230	35	0.34%	3
02/22	10,185	30	0.30%	239
02/21	10,155	40	0.40%	268
02/20	10,115	20	0.20%	615
02/19	10,095	20	0.20%	1,222