일자	종가	등락	등락률(%)	거래량
03/21	10,825	95	0.89%	2
03/20	10,730	95	0.89%	2
03/19	10,635	80	0.76%	2
03/18	10,555	45	0.43%	2
03/15	10,510	110	-1.04%	29
03/14	10,620	55	-0.52%	2
03/13	10,675	205	1.96%	4
03/12	10,470	140	1.36%	2
03/11	10,330	90	0.88%	2
03/08	10,240	45	-0.44%	2