일자	종가	등락	등락률(%)	거래량
03/21	10,955	250	2.34%	3
03/20	10,705	40	-0.37%	3
03/19	10,745	25	0.23%	2
03/18	10,720	150	1.42%	3
03/15	10,570	90	-0.84%	2
03/14	10,660	10	-0.09%	2
03/13	10,670	20	-0.19%	3
03/12	10,690	235	2.25%	3
03/11	10,455	35	0.34%	5
03/08	10,420	205	2.01%	3