일자	종가	등락	등락률(%)	거래량
03/07	32,600	0	0.00%	1,316
03/06	32,600	650	-1.95%	1,582
03/05	33,250	1050	3.26%	7,211
03/04	32,200	50	-0.16%	686
02/29	32,250	250	0.78%	620
02/28	32,000	850	-2.59%	2,549
02/27	32,850	650	-1.94%	1,136
02/26	33,500	650	-1.90%	1,104
02/23	34,150	100	-0.29%	429
02/22	34,250	300	-0.87%	735