일자	종가	등락	등락률(%)	거래량
03/06	2,260	30	-1.31%	105
03/05	2,290	15	0.66%	55
03/04	2,275	5	-0.22%	1,234
02/29	2,280	15	0.66%	1,387
02/28	2,265	40	-1.74%	116
02/27	2,305	15	0.66%	10
02/26	2,290	15	0.66%	93
02/23	2,275	10	-0.44%	307
02/22	2,285	25	-1.08%	558
02/21	2,310	0	0.00%	37