일자	종가	등락	등락률(%)	거래량
03/07	17,410	50	0.29%	93,958
03/06	17,360	40	-0.23%	134,267
03/05	17,400	510	3.02%	218,150
03/04	16,890	460	2.80%	143,107
02/29	16,430	390	2.43%	125,589
02/28	16,040	240	-1.47%	78,248
02/27	16,280	370	2.33%	126,000
02/26	15,910	430	-2.63%	123,876
02/23	16,340	350	2.19%	142,214
02/22	15,990	110	-0.68%	48,449