일자	종가	등락	등락률(%)	거래량
03/07	65,000	1000	1.56%	5,387
03/06	64,000	300	0.47%	7,579
03/05	63,700	1200	-1.85%	7,095
03/04	64,900	200	0.31%	7,208
02/29	64,700	1700	-2.56%	12,367
02/28	66,400	1000	1.53%	8,815
02/27	65,400	500	-0.76%	13,315
02/26	65,900	3400	-4.91%	16,763
02/23	69,300	1300	1.91%	18,089
02/22	68,000	500	-0.73%	15,253