일자	종가	등락	등락률(%)	거래량
03/07	7,440	40	-0.53%	113,049
03/06	7,480	110	-1.45%	69,269
03/05	7,590	50	-0.65%	67,706
03/04	7,640	150	2.00%	73,023
02/29	7,490	10	0.13%	79,003
02/28	7,480	30	0.40%	51,613
02/27	7,450	160	-2.10%	116,968
02/26	7,610	30	-0.39%	72,678
02/23	7,640	40	-0.52%	79,025
02/22	7,680	30	-0.39%	91,295