일자	종가	등락	등락률(%)	거래량
03/07	6,430	0	0.00%	20,250
03/06	6,430	20	0.31%	19,214
03/05	6,410	50	-0.77%	16,911
03/04	6,460	70	1.10%	45,936
02/29	6,390	10	-0.16%	29,562
02/28	6,400	10	-0.16%	9,262
02/27	6,410	20	-0.31%	63,639
02/26	6,430	20	-0.31%	22,815
02/23	6,450	0	0.00%	23,226
02/22	6,450	10	-0.15%	39,577