일자	종가	등락	등락률(%)	거래량
07/30	6,920	60	-0.86%	63,261
07/29	6,980	40	0.58%	88,591
07/26	6,940	190	2.81%	125,361
07/25	6,750	70	-1.03%	94,038
07/24	6,820	90	1.34%	81,639
07/23	6,730	100	-1.46%	73,206
07/22	6,830	50	-0.73%	85,072
07/19	6,880	20	0.29%	75,738
07/18	6,860	110	-1.58%	118,294
07/17	6,970	90	1.31%	129,149