일자	종가	등락	등락률(%)	거래량
03/07	40,850	300	0.74%	183,661
03/06	40,550	500	-1.22%	289,862
03/05	41,050	900	-2.15%	228,041
03/04	41,950	400	0.96%	317,031
02/29	41,550	1050	2.59%	747,333
02/28	40,500	650	1.63%	240,575
02/27	39,850	300	-0.75%	221,728
02/26	40,150	1650	-3.95%	418,816
02/23	41,800	1450	3.59%	615,104
02/22	40,350	950	-2.30%	269,478