일자	종가	등락	등락률(%)	거래량
03/07	479	8	-1.64%	171,914
03/06	487	1	-0.20%	150,974
03/05	488	18	-3.56%	272,378
03/04	506	4	-0.78%	59,986
02/29	510	6	-1.16%	72,380
02/28	516	3	-0.58%	70,797
02/27	519	2	0.39%	46,898
02/26	517	4	-0.77%	39,426
02/23	521	0	0.00%	94,217
02/22	521	6	1.17%	115,247