일자	종가	등락	등락률(%)	거래량
03/07	47,550	150	0.32%	7,158
03/06	47,400	300	0.64%	7,170
03/05	47,100	150	0.32%	4,483
03/04	46,950	100	0.21%	20,237
02/29	46,850	500	1.08%	24,157
02/28	46,350	200	0.43%	6,225
02/27	46,150	100	-0.22%	5,418
02/26	46,250	1250	-2.63%	25,422
02/23	47,500	1350	2.93%	21,652
02/22	46,150	700	-1.49%	8,499