일자	종가	등락	등락률(%)	거래량
03/07	3,435	230	-6.28%	494,294
03/06	3,665	125	-3.30%	335,742
03/05	3,790	40	1.07%	248,642
03/04	3,750	220	6.23%	715,508
02/29	3,530	70	-1.94%	173,179
02/28	3,600	100	-2.70%	385,392
02/27	3,700	5	-0.13%	368,783
02/26	3,705	50	1.37%	229,146
02/23	3,655	0	0.00%	257,873
02/22	3,655	95	-2.53%	280,643