일자	종가	등락	등락률(%)	거래량
03/07	22,050	500	-2.22%	37,620
03/06	22,550	200	-0.88%	29,488
03/05	22,750	800	-3.40%	71,164
03/04	23,550	400	-1.67%	84,880
02/29	23,950	450	1.91%	31,153
02/28	23,500	500	2.17%	17,509
02/27	23,000	50	-0.22%	33,323
02/26	23,050	400	-1.71%	32,218
02/23	23,450	150	0.64%	45,328
02/22	23,300	100	-0.43%	56,153