일자	종가	등락	등락률(%)	거래량
03/07	4,090	10	-0.24%	406,081
03/06	4,100	50	-1.20%	297,774
03/05	4,150	45	-1.07%	265,494
03/04	4,195	65	1.57%	321,755
02/29	4,130	85	-2.02%	347,677
02/28	4,215	40	0.96%	253,727
02/27	4,175	60	-1.42%	322,492
02/26	4,235	5	-0.12%	335,610
02/23	4,240	140	-3.20%	518,029
02/22	4,380	40	0.92%	413,507