일자	종가	등락	등락률(%)	거래량
03/07	14,420	280	-1.90%	202,224
03/06	14,700	160	-1.08%	165,165
03/05	14,860	340	-2.24%	169,573
03/04	15,200	130	0.86%	127,339
02/29	15,070	130	0.87%	180,492
02/28	14,940	0	0.00%	125,896
02/27	14,940	420	-2.73%	214,602
02/26	15,360	140	-0.90%	122,012
02/23	15,500	340	-2.15%	206,794
02/22	15,840	60	0.38%	134,534