일자	종가	등락	등락률(%)	거래량
03/07	7,900	210	2.73%	2,157,563
03/06	7,690	90	1.18%	1,557,611
03/05	7,600	50	-0.65%	1,524,572
03/04	7,650	150	2.00%	1,827,384
02/29	7,500	0	0.00%	2,353,932
02/28	7,500	220	-2.85%	2,287,865
02/27	7,720	0	0.00%	2,364,890
02/26	7,720	230	-2.89%	2,232,407
02/23	7,950	70	0.89%	1,516,109
02/22	7,880	20	-0.25%	940,841