일자	종가	등락	등락률(%)	거래량
03/07	44,300	150	0.34%	222,316
03/06	44,150	1550	3.64%	157,501
03/05	42,600	1950	4.80%	96,440
03/04	40,650	950	2.39%	60,271
02/29	39,700	1250	-3.05%	61,047
02/28	40,950	650	1.61%	38,187
02/27	40,300	950	-2.30%	67,182
02/26	41,250	50	0.12%	119,142
02/23	41,200	2400	6.19%	196,391
02/22	38,800	200	0.52%	26,193