일자	종가	등락	등락률(%)	거래량
03/07	25,450	650	2.62%	111,276
03/06	24,800	750	-2.94%	95,627
03/05	25,550	1050	-3.95%	129,649
03/04	26,600	1050	-3.80%	75,437
02/29	27,650	1100	-3.83%	57,082
02/28	28,750	2300	8.70%	153,012
02/27	26,450	1650	-5.87%	103,380
02/26	28,100	300	1.08%	238,548
02/23	27,800	650	-2.28%	61,867
02/22	28,450	650	-2.23%	74,904