일자	종가	등락	등락률(%)	거래량
03/07	6,200	50	-0.80%	6,138
03/06	6,250	50	0.81%	5,103
03/05	6,200	70	1.14%	4,545
03/04	6,130	160	-2.54%	5,358
02/29	6,290	20	0.32%	4,318
02/28	6,270	165	-2.56%	6,492
02/27	6,435	65	-1.00%	5,312
02/26	6,500	20	0.31%	5,928
02/23	6,480	50	-0.77%	2,201
02/22	6,530	25	-0.38%	4,566