일자	종가	등락	등락률(%)	거래량
03/05	10,405	0	0.00%	1
03/04	10,405	5	-0.05%	3
02/28	10,410	20	0.19%	5
02/27	10,390	30	-0.29%	1
02/26	10,420	10	0.10%	5
02/23	10,410	10	0.10%	5
02/22	10,400	15	-0.14%	4
02/21	10,415	40	-0.38%	2
02/20	10,455	10	0.10%	7
02/16	10,455	35	-0.33%	1