일자	종가	등락	등락률(%)	거래량
03/07	9,300	65	-0.69%	16,825
03/06	9,365	195	2.13%	2,399
03/05	9,170	445	5.10%	9,901
03/04	8,725	160	1.87%	19,897
02/29	8,565	380	4.64%	8,622
02/28	8,185	670	8.92%	13,512
02/27	7,515	340	-4.33%	6,403
02/26	7,855	70	-0.88%	3,565
02/23	7,925	675	-7.85%	40,000
02/22	8,600	695	8.79%	22,067