일자	종가	등락	등락률(%)	거래량
02/15	10,070	45	0.45%	32
02/14	10,025	5	0.05%	16
02/13	10,020	175	1.78%	643
02/08	9,845	5	-0.05%	1
02/07	9,850	135	1.39%	1