일자	종가	등락	등락률(%)	거래량
03/07	10,285	180	1.78%	2
03/06	10,105	140	-1.37%	2
03/05	10,245	40	-0.39%	4
03/04	10,285	270	2.70%	3
02/29	10,015	100	1.01%	2
02/28	9,915	120	-1.20%	2
02/27	10,035	15	0.15%	2
02/26	10,020	30	0.30%	2
02/23	9,990	55	0.55%	2
02/22	9,935	65	0.66%	2