일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 10,215 45 -0.44% 3
03/06 10,260 30 0.29% 3
03/05 10,230 10 -0.10% 2
03/04 10,240 140 1.39% 3
02/29 10,100 45 0.45% 3
02/28 10,055 185 1.87% 3
02/27 9,870 110 -1.10% 3
02/26 9,980 25 -0.25% 2
02/23 10,005 70 0.70% 2
02/22 9,935 30 0.30% 2
처음이전21222324