일자	종가	등락	등락률(%)	거래량
02/21	34,550	400	-1.14%	1,660
02/20	34,950	950	-2.65%	2,777
02/19	35,900	300	0.84%	2,294
02/16	35,600	150	0.42%	1,243
02/15	35,450	1050	-2.88%	1,553
02/14	36,500	250	0.69%	2,498
02/13	36,250	4250	-10.49%	9,154
02/08	40,500	3050	8.14%	15,795
02/07	37,450	3150	9.18%	2,881