일자	종가	등락	등락률(%)	거래량
02/20	2,310	10	0.43%	181
02/19	2,300	10	0.44%	211
02/16	2,290	0	0.00%	1
02/15	2,290	10	-0.43%	1,052
02/14	2,300	5	0.22%	736
02/13	2,295	25	1.10%	1,842
02/08	2,270	10	0.44%	1,109
02/07	2,260	0	0.00%	598