일자	종가	등락	등락률(%)	거래량
02/21	16,100	90	0.56%	47,433
02/20	16,010	30	-0.19%	94,672
02/19	16,040	140	0.88%	61,179
02/16	15,900	280	1.79%	59,822
02/15	15,620	470	-2.92%	105,877
02/14	16,090	140	-0.86%	65,648
02/13	16,230	330	2.08%	117,393
02/08	15,900	20	-0.13%	87,210
02/07	15,920	190	1.21%	82,020