일자	종가	등락	등락률(%)	거래량
02/21	68,500	400	-0.58%	17,980
02/20	68,900	1100	-1.57%	26,873
02/19	70,000	3100	4.63%	51,345
02/16	66,900	2100	3.24%	11,855
02/15	64,800	400	-0.61%	10,670
02/14	65,200	1000	-1.51%	12,367
02/13	66,200	1500	-2.22%	14,360
02/08	67,700	900	1.35%	44,328
02/07	66,800	1700	2.61%	30,026