일자	종가	등락	등락률(%)	거래량
02/21	6,970	20	-0.29%	70,762
02/20	6,990	60	0.87%	80,451
02/19	6,930	40	0.58%	40,436
02/16	6,890	0	0.00%	92,541
02/15	6,890	180	-2.55%	103,046
02/14	7,070	10	0.14%	75,028
02/13	7,060	290	4.28%	228,907
02/08	6,770	50	0.74%	50,068
02/07	6,720	40	-0.59%	108,765