일자	종가	등락	등락률(%)	거래량
02/21	4,610	60	-1.28%	306,505
02/20	4,670	45	-0.95%	376,587
02/19	4,715	20	0.43%	508,719
02/16	4,695	25	0.54%	361,245
02/15	4,670	10	-0.21%	391,040
02/14	4,680	30	0.65%	1,878,990
02/13	4,650	105	2.31%	378,870
02/08	4,545	5	-0.11%	230,733
02/07	4,550	25	0.55%	207,925