일자	종가	등락	등락률(%)	거래량
02/21	7,710	40	0.52%	96,919
02/20	7,670	210	-2.66%	165,975
02/19	7,880	80	1.03%	166,653
02/16	7,800	60	-0.76%	119,942
02/15	7,860	200	2.61%	174,585
02/14	7,660	60	-0.78%	110,205
02/13	7,720	100	-1.28%	186,942
02/08	7,820	10	-0.13%	111,957
02/07	7,830	30	0.38%	72,107