일자	종가	등락	등락률(%)	거래량
02/21	69,100	600	-0.86%	97,058
02/20	69,700	1000	1.46%	243,549
02/19	68,700	200	0.29%	109,220
02/16	68,500	100	0.15%	121,766
02/15	68,400	1800	2.70%	253,247
02/14	66,600	500	-0.75%	146,829
02/13	67,100	900	1.36%	175,908
02/08	66,200	800	-1.19%	137,246
02/07	67,000	1500	2.29%	139,635