일자	종가	등락	등락률(%)	거래량
02/21	6,460	10	0.16%	32,242
02/20	6,450	10	0.16%	28,347
02/19	6,440	10	0.16%	26,378
02/16	6,430	60	0.94%	25,421
02/15	6,370	20	0.31%	21,833
02/14	6,350	20	0.32%	20,210
02/13	6,330	0	0.00%	28,898
02/08	6,330	0	0.00%	16,101
02/07	6,330	0	0.00%	23,162