일자	종가	등락	등락률(%)	거래량
02/21	41,300	400	0.98%	319,651
02/20	40,900	800	-1.92%	461,863
02/19	41,700	500	1.21%	507,593
02/16	41,200	3050	7.99%	761,106
02/15	38,150	400	-1.04%	185,624
02/14	38,550	750	-1.91%	178,766
02/13	39,300	300	-0.76%	286,652
02/08	39,600	50	0.13%	243,942
02/07	39,550	650	1.67%	194,561