일자	종가	등락	등락률(%)	거래량
02/21	46,850	450	0.97%	14,417
02/20	46,400	250	-0.54%	11,547
02/19	46,650	1650	3.67%	27,087
02/16	45,000	1050	2.39%	14,004
02/15	43,950	1200	-2.66%	60,465
02/14	45,150	550	-1.20%	10,689
02/13	45,700	750	-1.61%	26,445
02/08	46,450	450	-0.96%	12,706
02/07	46,900	150	-0.32%	17,901