일자	종가	등락	등락률(%)	거래량
02/21	3,750	20	0.54%	197,717
02/20	3,730	100	2.75%	395,703
02/19	3,630	230	6.76%	552,633
02/16	3,400	5	-0.15%	283,878
02/15	3,405	25	0.74%	400,657
02/14	3,380	140	4.32%	499,548
02/13	3,240	80	2.53%	450,426
02/08	3,160	375	13.46%	1,106,049
02/07	2,785	50	1.83%	104,703