일자	종가	등락	등락률(%)	거래량
02/21	23,400	800	-3.31%	70,180
02/20	24,200	600	2.54%	89,865
02/19	23,600	650	2.83%	57,782
02/16	22,950	1050	-4.38%	59,426
02/15	24,000	900	-3.61%	44,434
02/14	24,900	750	3.11%	19,334
02/13	24,150	150	-0.62%	9,706
02/08	24,300	100	0.41%	14,016
02/07	24,200	450	-1.83%	22,575