일자	종가	등락	등락률(%)	거래량
02/21	4,340	20	0.46%	518,674
02/20	4,320	80	-1.82%	526,088
02/19	4,400	150	-3.30%	833,000
02/16	4,550	20	0.44%	1,385,897
02/15	4,530	65	-1.41%	1,398,973
02/14	4,595	100	-2.13%	2,114,472
02/13	4,695	605	14.79%	7,679,973
02/08	4,090	5	-0.12%	252,444
02/07	4,095	25	-0.61%	208,283