일자	종가	등락	등락률(%)	거래량
02/21	15,780	150	-0.94%	131,329
02/20	15,930	220	-1.36%	238,171
02/19	16,150	20	-0.12%	176,812
02/16	16,170	240	1.51%	192,092
02/15	15,930	230	-1.42%	194,397
02/14	16,160	160	1.00%	189,648
02/13	16,000	320	2.04%	186,183
02/08	15,680	50	0.32%	175,271
02/07	15,630	60	0.39%	132,176