일자	종가	등락	등락률(%)	거래량
02/21	7,900	30	0.38%	838,744
02/20	7,870	150	-1.87%	1,282,837
02/19	8,020	130	1.65%	2,050,617
02/16	7,890	170	2.20%	947,602
02/15	7,720	50	0.65%	896,601
02/14	7,670	140	-1.79%	1,030,099
02/13	7,810	10	-0.13%	1,653,947
02/08	7,820	110	1.43%	2,097,373
02/07	7,710	210	2.80%	2,038,095