일자	종가	등락	등락률(%)	거래량
02/21	38,600	300	-0.77%	40,267
02/20	38,900	750	1.97%	55,321
02/19	38,150	100	0.26%	36,349
02/16	38,050	450	1.20%	33,354
02/15	37,600	550	-1.44%	38,236
02/14	38,150	1050	-2.68%	71,393
02/13	39,200	450	1.16%	41,183
02/08	38,750	750	-1.90%	49,992
02/07	39,500	400	-1.00%	30,406