일자	종가	등락	등락률(%)	거래량
02/21	29,100	900	-3.00%	110,210
02/20	30,000	1400	4.90%	412,845
02/19	28,600	450	1.60%	161,279
02/16	28,150	50	0.18%	71,876
02/15	28,100	350	-1.23%	108,773
02/14	28,450	1300	4.79%	214,785
02/13	27,150	350	-1.27%	115,860
02/08	27,500	3350	13.87%	337,194
02/07	24,150	550	-2.23%	71,725